Date,Time,Open,High,Low,Close,Volume
20260726,2112,4.627,4.628,4.627,4.628,0
20260726,2113,4.627,4.628,4.627,4.628,0
20260726,2114,4.629,4.629,4.629,4.629,0
20260726,2115,4.628,4.628,4.628,4.628,0
20260726,2116,4.627,4.628,4.627,4.628,0
20260726,2120,4.627,4.628,4.627,4.628,0
20260726,2123,4.629,4.629,4.628,4.628,0
20260726,2124,4.629,4.629,4.628,4.629,0
20260726,2125,4.628,4.629,4.627,4.627,0
20260726,2126,4.628,4.628,4.628,4.628,0
20260726,2130,4.629,4.629,4.629,4.629,0
20260726,2131,4.630,4.630,4.629,4.629,0
20260726,2133,4.628,4.629,4.628,4.629,0
20260726,2137,4.628,4.629,4.628,4.629,0
20260726,2142,4.628,4.628,4.628,4.628,0
20260726,2143,4.629,4.629,4.628,4.628,0
20260726,2144,4.629,4.629,4.629,4.629,0
20260726,2145,4.628,4.629,4.627,4.629,0
20260726,2146,4.628,4.632,4.628,4.632,0
20260726,2147,4.631,4.632,4.631,4.632,0
20260726,2148,4.631,4.632,4.631,4.631,0
20260726,2149,4.632,4.632,4.631,4.632,0
20260726,2150,4.631,4.632,4.631,4.632,0
20260726,2151,4.631,4.631,4.631,4.631,0
20260726,2152,4.630,4.630,4.630,4.630,0
20260726,2153,4.631,4.631,4.628,4.628,0
20260726,2154,4.629,4.629,4.629,4.629,0
20260726,2156,4.628,4.629,4.628,4.629,0
20260726,2200,4.630,4.630,4.629,4.629,0
20260726,2201,4.628,4.629,4.628,4.629,0
20260726,2203,4.628,4.629,4.628,4.629,0
20260726,2204,4.628,4.629,4.628,4.629,0
20260726,2206,4.628,4.628,4.628,4.628,0
20260726,2210,4.629,4.629,4.628,4.628,0
20260726,2215,4.629,4.629,4.628,4.628,0
20260726,2218,4.627,4.628,4.627,4.628,0
20260726,2221,4.629,4.629,4.628,4.628,0
20260726,2227,4.627,4.628,4.627,4.628,0
20260726,2228,4.627,4.628,4.627,4.628,0
20260726,2230,4.628,4.628,4.627,4.628,0
20260726,2231,4.627,4.628,4.627,4.628,0
20260726,2232,4.627,4.627,4.624,4.624,0
20260726,2233,4.625,4.625,4.624,4.624,0
20260726,2235,4.623,4.624,4.623,4.623,0
20260726,2236,4.624,4.624,4.623,4.623,0
20260726,2237,4.624,4.624,4.623,4.623,0
20260726,2238,4.624,4.624,4.624,4.624,0
20260726,2240,4.623,4.624,4.623,4.624,0
20260726,2241,4.625,4.625,4.623,4.623,0
20260726,2242,4.624,4.625,4.623,4.624,0
20260726,2245,4.623,4.623,4.623,4.623,0
20260726,2246,4.624,4.624,4.623,4.624,0
20260726,2248,4.625,4.625,4.624,4.624,0
20260726,2250,4.625,4.625,4.624,4.624,0
20260726,2251,4.623,4.623,4.623,4.623,0
20260726,2252,4.624,4.624,4.623,4.624,0
20260726,2255,4.623,4.625,4.623,4.623,0
20260726,2256,4.624,4.624,4.624,4.624,0
20260726,2259,4.623,4.623,4.622,4.623,0
20260726,2300,4.624,4.624,4.623,4.623,0
20260726,2304,4.622,4.622,4.622,4.622,0
20260726,2305,4.623,4.623,4.623,4.623,0
20260726,2306,4.622,4.623,4.622,4.623,0
20260726,2309,4.622,4.622,4.622,4.622,0
20260726,2310,4.623,4.623,4.623,4.623,0
20260726,2313,4.622,4.623,4.622,4.623,0
20260726,2316,4.622,4.622,4.622,4.622,0
20260726,2321,4.621,4.621,4.621,4.621,0
20260726,2322,4.620,4.621,4.620,4.620,0
20260726,2325,4.621,4.621,4.621,4.621,0
20260726,2327,4.622,4.622,4.621,4.621,0
20260726,2329,4.622,4.622,4.622,4.622,0
20260726,2330,4.621,4.622,4.621,4.622,0
20260726,2333,4.623,4.623,4.622,4.622,0
20260726,2334,4.621,4.621,4.621,4.621,0
20260726,2339,4.620,4.621,4.620,4.621,0
20260726,2342,4.620,4.621,4.620,4.621,0
20260726,2343,4.620,4.621,4.620,4.621,0
20260726,2347,4.620,4.626,4.620,4.626,0
20260726,2348,4.622,4.622,4.612,4.612,0
20260726,2350,4.613,4.613,4.613,4.613,0
20260727,0002,4.612,4.613,4.612,4.613,0
20260727,0004,4.612,4.613,4.612,4.613,0
20260727,0010,4.612,4.612,4.612,4.612,0
20260727,0012,4.613,4.613,4.612,4.612,0
20260727,0014,4.613,4.613,4.613,4.613,0
20260727,0015,4.612,4.612,4.612,4.612,0
20260727,0016,4.614,4.614,4.612,4.613,0
20260727,0020,4.614,4.614,4.613,4.613,0
20260727,0025,4.614,4.614,4.613,4.613,0
20260727,0035,4.612,4.612,4.612,4.612,0
20260727,0036,4.613,4.613,4.613,4.613,0
20260727,0038,4.612,4.613,4.612,4.613,0
20260727,0039,4.615,4.616,4.615,4.615,0
20260727,0040,4.616,4.616,4.615,4.615,0
20260727,0041,4.616,4.616,4.615,4.615,0
20260727,0042,4.616,4.616,4.615,4.616,0
20260727,0043,4.615,4.616,4.615,4.616,0
20260727,0047,4.615,4.616,4.615,4.616,0
20260727,0051,4.615,4.616,4.615,4.616,0
20260727,0052,4.615,4.616,4.615,4.615,0
20260727,0053,4.616,4.616,4.615,4.616,0
20260727,0054,4.617,4.617,4.616,4.616,0
20260727,0117,4.617,4.617,4.616,4.616,0
20260727,0118,4.615,4.616,4.615,4.615,0
20260727,0119,4.616,4.616,4.615,4.615,0
20260727,0120,4.616,4.616,4.615,4.616,0
20260727,0121,4.615,4.615,4.615,4.615,0
20260727,0122,4.616,4.616,4.615,4.616,0
20260727,0126,4.615,4.616,4.615,4.616,0
20260727,0127,4.615,4.616,4.615,4.616,0
20260727,0128,4.615,4.615,4.615,4.615,0
20260727,0129,4.616,4.616,4.615,4.616,0
20260727,1758,4.616,4.616,4.616,4.616,0
20260727,1800,4.630,4.630,4.630,4.630,0
20260727,1801,4.629,4.630,4.629,4.630,0
20260727,1803,4.628,4.628,4.626,4.626,0
20260727,1804,4.625,4.625,4.625,4.625,0
20260727,1805,4.624,4.625,4.624,4.625,0
20260727,1807,4.624,4.625,4.624,4.625,0
20260727,1813,4.626,4.626,4.626,4.626,0
20260727,1815,4.625,4.627,4.625,4.626,0
20260727,1816,4.628,4.630,4.628,4.630,0
20260727,1817,4.631,4.631,4.629,4.630,0
20260727,1818,4.629,4.629,4.629,4.629,0
20260727,1819,4.630,4.630,4.630,4.630,0
20260727,1821,4.629,4.630,4.629,4.630,0
20260727,1823,4.629,4.630,4.629,4.630,0
20260727,1824,4.629,4.630,4.629,4.630,0
20260727,1825,4.629,4.630,4.629,4.630,0
20260727,1826,4.629,4.630,4.629,4.630,0
20260727,1828,4.629,4.630,4.629,4.629,0
20260727,1829,4.630,4.630,4.630,4.630,0
20260727,1830,4.629,4.630,4.629,4.629,0
20260727,1831,4.630,4.630,4.629,4.630,0
20260727,1832,4.629,4.630,4.629,4.630,0
20260727,1833,4.629,4.629,4.629,4.629,0
20260727,1834,4.630,4.630,4.629,4.630,0
20260727,1835,4.629,4.630,4.629,4.630,0
20260727,1836,4.629,4.629,4.629,4.629,0
20260727,1837,4.630,4.630,4.629,4.629,0
20260727,1838,4.630,4.630,4.629,4.630,0
20260727,1839,4.629,4.630,4.629,4.629,0
20260727,1840,4.630,4.630,4.629,4.629,0
20260727,1841,4.630,4.631,4.629,4.630,0
20260727,1842,4.631,4.631,4.630,4.631,0
20260727,1843,4.632,4.632,4.631,4.632,0
20260727,1845,4.631,4.632,4.631,4.632,0
20260727,1846,4.631,4.632,4.630,4.631,0
20260727,1847,4.632,4.632,4.631,4.632,0
20260727,1848,4.631,4.632,4.630,4.632,0
20260727,1849,4.631,4.639,4.631,4.639,0
20260727,1850,4.638,4.639,4.638,4.639,0
20260727,1851,4.638,4.639,4.638,4.639,0
20260727,1852,4.638,4.639,4.638,4.639,0
20260727,1853,4.638,4.639,4.638,4.639,0
20260727,1855,4.638,4.639,4.638,4.638,0
20260727,1856,4.639,4.639,4.638,4.638,0
20260727,1857,4.639,4.639,4.638,4.638,0
20260727,1858,4.637,4.638,4.637,4.638,0
20260727,1859,4.637,4.638,4.637,4.638,0
20260727,1900,4.637,4.638,4.637,4.637,0
20260727,1901,4.638,4.638,4.638,4.638,0
20260727,1906,4.637,4.639,4.636,4.637,0
20260727,1908,4.638,4.638,4.637,4.637,0
20260727,1909,4.638,4.638,4.638,4.638,0
20260727,1910,4.637,4.641,4.637,4.641,0
20260727,1911,4.640,4.641,4.640,4.641,0
20260727,1913,4.640,4.640,4.639,4.640,0
20260727,1919,4.639,4.640,4.639,4.639,0
20260727,1920,4.640,4.640,4.637,4.637,0
20260727,1921,4.634,4.634,4.632,4.633,0
20260727,1922,4.634,4.634,4.631,4.631,0
20260727,1923,4.632,4.632,4.631,4.631,0
20260727,1924,4.632,4.632,4.630,4.632,0
20260727,1925,4.631,4.632,4.630,4.630,0
20260727,1927,4.631,4.631,4.631,4.631,0
20260727,1928,4.630,4.631,4.630,4.631,0
20260727,1930,4.630,4.632,4.630,4.632,0
20260727,1932,4.631,4.631,4.631,4.631,0
20260727,1935,4.632,4.632,4.631,4.631,0
20260727,1936,4.632,4.632,4.632,4.632,0
20260727,1937,4.631,4.632,4.631,4.632,0
20260727,1938,4.631,4.632,4.631,4.632,0
20260727,1939,4.631,4.631,4.631,4.631,0
20260727,1940,4.632,4.632,4.631,4.632,0
20260727,1941,4.631,4.631,4.631,4.631,0
20260727,1942,4.632,4.632,4.632,4.632,0
20260727,1944,4.631,4.632,4.631,4.632,0
20260727,1945,4.631,4.634,4.631,4.634,0
20260727,1946,4.635,4.635,4.635,4.635,0
20260727,1947,4.634,4.635,4.634,4.634,0
20260727,1948,4.635,4.635,4.634,4.635,0
20260727,1951,4.636,4.636,4.635,4.635,0
20260727,1955,4.634,4.635,4.634,4.635,0
20260727,2013,4.636,4.636,4.635,4.635,0
20260727,2017,4.634,4.634,4.634,4.634,0
20260727,2018,4.635,4.635,4.634,4.635,0
20260727,2020,4.636,4.636,4.635,4.635,0
20260727,2021,4.634,4.635,4.634,4.635,0
20260727,2028,4.636,4.636,4.635,4.635,0
20260727,2031,4.636,4.636,4.635,4.635,0
20260727,2032,4.636,4.636,4.635,4.636,0
20260727,2033,4.635,4.636,4.635,4.636,0
20260727,2035,4.635,4.636,4.635,4.635,0
20260727,2036,4.636,4.636,4.635,4.635,0
20260727,2037,4.636,4.636,4.635,4.635,0
20260727,2038,4.636,4.636,4.636,4.636,0
20260727,2041,4.637,4.637,4.636,4.636,0
20260727,2044,4.637,4.637,4.636,4.636,0
20260727,2045,4.637,4.637,4.636,4.636,0
20260727,2046,4.635,4.635,4.635,4.635,0
20260727,2047,4.636,4.636,4.636,4.636,0
20260727,2050,4.635,4.636,4.635,4.636,0
20260727,2051,4.637,4.637,4.636,4.636,0
20260727,2052,4.637,4.637,4.637,4.637,0
20260727,2054,4.636,4.637,4.635,4.636,0
20260727,2055,4.637,4.637,4.636,4.636,0
20260727,2056,4.635,4.637,4.635,4.637,0
20260727,2057,4.636,4.636,4.636,4.636,0
20260727,2058,4.637,4.637,4.637,4.637,0
20260727,2100,4.636,4.637,4.636,4.637,0
20260727,2101,4.636,4.638,4.636,4.636,0
20260727,2102,4.637,4.637,4.636,4.636,0
20260727,2103,4.637,4.637,4.636,4.636,0
20260727,2104,4.639,4.639,4.639,4.639,0
20260727,2105,4.638,4.641,4.638,4.641,0
20260727,2106,4.640,4.641,4.640,4.641,0
20260727,2107,4.642,4.642,4.641,4.642,0
20260727,2109,4.643,4.643,4.642,4.642,0
20260727,2111,4.641,4.641,4.640,4.641,0
20260727,2112,4.642,4.644,4.641,4.644,0
20260727,2113,4.646,4.646,4.644,4.644,0
20260727,2114,4.645,4.645,4.645,4.645,0
20260727,2115,4.644,4.646,4.644,4.645,0
20260727,2117,4.646,4.646,4.644,4.644,0
20260727,2118,4.645,4.645,4.644,4.644,0
20260727,2119,4.645,4.645,4.645,4.645,0
20260727,2123,4.644,4.644,4.644,4.644,0
20260727,2126,4.645,4.645,4.644,4.644,0
20260727,2127,4.645,4.645,4.644,4.644,0
20260727,2128,4.645,4.645,4.645,4.645,0
20260727,2130,4.646,4.646,4.645,4.645,0
20260727,2132,4.644,4.645,4.644,4.645,0
20260727,2134,4.644,4.645,4.644,4.645,0
20260727,2135,4.646,4.646,4.644,4.646,0
20260727,2137,4.647,4.647,4.646,4.647,0
20260727,2138,4.646,4.647,4.646,4.647,0
20260727,2139,4.646,4.647,4.646,4.647,0
20260727,2141,4.646,4.647,4.646,4.647,0
20260727,2142,4.646,4.647,4.646,4.646,0
20260727,2145,4.645,4.646,4.645,4.646,0
20260727,2146,4.647,4.647,4.645,4.645,0
20260727,2147,4.646,4.646,4.646,4.646,0
20260727,2150,4.645,4.646,4.645,4.646,0
20260727,2151,4.647,4.647,4.645,4.645,0
20260727,2152,4.644,4.645,4.644,4.645,0
20260727,2153,4.646,4.646,4.645,4.645,0
20260727,2155,4.644,4.645,4.644,4.645,0
20260727,2156,4.646,4.646,4.645,4.645,0
20260727,2157,4.644,4.645,4.644,4.645,0
20260727,2159,4.644,4.645,4.644,4.645,0
20260727,2200,4.646,4.646,4.645,4.645,0
20260727,2201,4.644,4.644,4.644,4.644,0
20260727,2202,4.645,4.645,4.644,4.644,0
20260727,2204,4.645,4.645,4.644,4.644,0
20260727,2205,4.645,4.645,4.645,4.645,0
20260727,2206,4.644,4.644,4.641,4.642,0
20260727,2207,4.643,4.644,4.643,4.644,0
20260727,2208,4.643,4.644,4.641,4.641,0
20260727,2209,4.642,4.642,4.639,4.641,0
20260727,2212,4.638,4.638,4.631,4.632,0
20260727,2213,4.631,4.631,4.631,4.631,0
20260727,2214,4.632,4.632,4.632,4.632,0
20260727,2215,4.631,4.631,4.630,4.630,0
20260727,2216,4.631,4.631,4.630,4.630,0
20260727,2217,4.631,4.631,4.630,4.630,0
20260727,2218,4.629,4.630,4.629,4.630,0
20260727,2219,4.631,4.631,4.630,4.630,0
20260727,2221,4.629,4.630,4.629,4.630,0
20260727,2223,4.629,4.630,4.629,4.630,0
20260727,2225,4.631,4.631,4.630,4.630,0
20260727,2226,4.629,4.630,4.626,4.627,0
20260727,2227,4.626,4.626,4.626,4.626,0
20260727,2231,4.626,4.626,4.626,4.626,0
20260727,2232,4.625,4.625,4.624,4.624,0
20260727,2233,4.622,4.622,4.620,4.620,0
20260727,2235,4.621,4.621,4.621,4.621,0
20260727,2237,4.617,4.617,4.605,4.605,0
20260727,2240,4.604,4.604,4.592,4.592,0
20260727,2241,4.593,4.594,4.593,4.594,0
20260727,2242,4.592,4.592,4.592,4.592,0
20260727,2243,4.591,4.591,4.591,4.591,0
20260727,2246,4.592,4.592,4.591,4.592,0
20260727,2247,4.591,4.592,4.591,4.592,0
20260727,2251,4.591,4.592,4.591,4.591,0
20260727,2252,4.592,4.592,4.591,4.591,0
20260727,2253,4.592,4.592,4.591,4.591,0
20260727,2254,4.592,4.592,4.591,4.591,0
20260727,2255,4.592,4.592,4.591,4.592,0
20260727,2256,4.591,4.591,4.591,4.591,0
20260727,2258,4.590,4.590,4.590,4.590,0
20260727,2259,4.591,4.591,4.586,4.586,0
20260727,2300,4.587,4.587,4.586,4.586,0
20260727,2302,4.585,4.585,4.585,4.585,0
20260727,2303,4.584,4.584,4.584,4.584,0
20260727,2305,4.574,4.574,4.574,4.574,0
20260727,2306,4.575,4.575,4.575,4.575,0
20260727,2307,4.576,4.576,4.575,4.575,0
20260727,2308,4.576,4.576,4.576,4.576,0
20260727,2309,4.575,4.575,4.575,4.575,0
20260727,2311,4.576,4.576,4.576,4.576,0
20260727,2312,4.575,4.577,4.575,4.576,0
20260727,2313,4.577,4.577,4.577,4.577,0
20260727,2316,4.591,4.591,4.591,4.591,0
20260727,2319,4.592,4.592,4.591,4.591,0
20260727,2320,4.590,4.591,4.590,4.591,0
20260727,2321,4.590,4.591,4.590,4.590,0
20260727,2323,4.591,4.591,4.591,4.591,0
20260727,2329,4.589,4.589,4.587,4.588,0
20260727,2334,4.587,4.587,4.587,4.587,0
20260727,2335,4.588,4.588,4.588,4.588,0
20260727,2336,4.587,4.588,4.587,4.587,0
20260727,2337,4.586,4.586,4.586,4.586,0
20260727,2338,4.587,4.587,4.587,4.587,0
20260727,2340,4.586,4.587,4.586,4.587,0
20260727,2341,4.586,4.586,4.586,4.586,0
20260727,2342,4.587,4.587,4.586,4.586,0
20260727,2343,4.587,4.587,4.587,4.587,0
20260727,2345,4.586,4.586,4.586,4.586,0
20260727,2346,4.587,4.587,4.587,4.587,0
20260727,2347,4.588,4.588,4.586,4.586,0
20260727,2348,4.587,4.587,4.586,4.587,0
20260727,2350,4.586,4.587,4.586,4.586,0
20260727,2351,4.587,4.587,4.586,4.586,0
20260727,2352,4.587,4.587,4.586,4.587,0
20260727,2354,4.586,4.587,4.586,4.587,0
20260727,2355,4.586,4.587,4.586,4.587,0
20260727,2357,4.586,4.587,4.586,4.587,0
20260728,0000,4.586,4.587,4.586,4.587,0
20260728,0001,4.586,4.586,4.586,4.586,0
20260728,0002,4.587,4.587,4.586,4.587,0
20260728,0004,4.586,4.586,4.586,4.586,0
20260728,0005,4.587,4.587,4.587,4.587,0
20260728,0006,4.586,4.586,4.583,4.584,0
20260728,0007,4.585,4.585,4.583,4.583,0
20260728,0011,4.582,4.582,4.582,4.582,0
20260728,0012,4.583,4.583,4.582,4.582,0
20260728,0013,4.583,4.583,4.582,4.582,0
20260728,0015,4.583,4.583,4.582,4.582,0
20260728,0016,4.583,4.583,4.582,4.582,0
20260728,0017,4.583,4.583,4.582,4.582,0
20260728,0018,4.583,4.583,4.582,4.582,0
20260728,0020,4.581,4.581,4.581,4.581,0
20260728,0022,4.582,4.582,4.581,4.581,0
20260728,0023,4.582,4.582,4.581,4.582,0
20260728,0024,4.583,4.583,4.582,4.583,0
20260728,0025,4.582,4.582,4.582,4.582,0
20260728,0026,4.581,4.583,4.580,4.583,0
20260728,0027,4.581,4.582,4.580,4.581,0
20260728,0028,4.580,4.581,4.580,4.581,0
20260728,0029,4.580,4.581,4.580,4.581,0
20260728,0031,4.580,4.580,4.580,4.580,0
20260728,0032,4.581,4.581,4.580,4.581,0
20260728,0036,4.580,4.580,4.571,4.571,0
20260728,0037,4.572,4.572,4.571,4.572,0
20260728,0039,4.573,4.573,4.573,4.573,0
20260728,0042,4.572,4.573,4.572,4.573,0
20260728,0043,4.571,4.571,4.571,4.571,0
20260728,0044,4.570,4.575,4.570,4.575,0
20260728,0045,4.576,4.576,4.574,4.576,0
20260728,0046,4.573,4.573,4.572,4.572,0
20260728,0047,4.573,4.573,4.572,4.572,0
20260728,0048,4.573,4.573,4.572,4.573,0
20260728,0049,4.572,4.573,4.572,4.572,0
20260728,0050,4.573,4.573,4.572,4.572,0
20260728,0051,4.573,4.573,4.572,4.572,0
20260728,0052,4.573,4.573,4.572,4.572,0
20260728,0058,4.571,4.572,4.571,4.572,0
20260728,0059,4.573,4.573,4.572,4.572,0
20260728,0100,4.571,4.571,4.571,4.571,0
20260728,0101,4.572,4.572,4.572,4.572,0
20260728,0102,4.571,4.572,4.570,4.570,0
20260728,0103,4.568,4.568,4.568,4.568,0
20260728,0104,4.567,4.568,4.567,4.568,0
20260728,0110,4.569,4.569,4.568,4.568,0
20260728,0111,4.569,4.569,4.569,4.569,0
20260728,0112,4.568,4.569,4.568,4.568,0
20260728,0113,4.569,4.569,4.568,4.568,0
20260728,0114,4.569,4.569,4.568,4.568,0
20260728,0118,4.567,4.568,4.567,4.568,0
20260728,0119,4.567,4.568,4.567,4.567,0
20260728,0120,4.568,4.568,4.568,4.568,0
20260728,0122,4.567,4.568,4.567,4.568,0
20260728,0126,4.567,4.567,4.567,4.567,0
20260728,0127,4.568,4.568,4.568,4.568,0
20260728,0128,4.567,4.567,4.566,4.567,0
20260728,0129,4.566,4.568,4.566,4.567,0
20260728,1758,4.567,4.567,4.567,4.567,0
20260728,1800,4.581,4.581,4.581,4.581,0
20260728,1801,4.582,4.582,4.582,4.582,0
20260728,1802,4.581,4.582,4.581,4.582,0
20260728,1807,4.581,4.582,4.581,4.582,0
20260728,1808,4.583,4.584,4.583,4.584,0
20260728,1811,4.585,4.585,4.583,4.584,0
20260728,1812,4.583,4.583,4.583,4.583,0
20260728,1813,4.584,4.584,4.584,4.584,0
20260728,1815,4.583,4.583,4.583,4.583,0
20260728,1816,4.582,4.583,4.582,4.583,0
20260728,1817,4.582,4.582,4.580,4.581,0
20260728,1820,4.580,4.580,4.580,4.580,0
20260728,1821,4.581,4.581,4.580,4.580,0
20260728,1822,4.581,4.581,4.581,4.581,0
20260728,1823,4.580,4.581,4.580,4.581,0
20260728,1826,4.580,4.580,4.580,4.580,0
20260728,1827,4.579,4.580,4.579,4.579,0
20260728,1828,4.580,4.581,4.580,4.581,0
20260728,1829,4.580,4.580,4.580,4.580,0
20260728,1831,4.581,4.581,4.580,4.581,0
20260728,1836,4.580,4.581,4.580,4.581,0
20260728,1839,4.580,4.580,4.580,4.580,0
20260728,1841,4.581,4.581,4.581,4.581,0
20260728,1842,4.580,4.581,4.580,4.581,0
20260728,1845,4.580,4.581,4.579,4.580,0
20260728,1848,4.579,4.580,4.579,4.580,0
20260728,1849,4.579,4.580,4.579,4.580,0
20260728,1850,4.579,4.579,4.577,4.578,0
20260728,1852,4.577,4.578,4.577,4.578,0
20260728,1853,4.577,4.577,4.577,4.577,0
20260728,1854,4.578,4.578,4.577,4.577,0
20260728,1901,4.578,4.578,4.577,4.577,0
20260728,1902,4.578,4.578,4.577,4.578,0
20260728,1903,4.577,4.578,4.577,4.578,0
20260728,1909,4.577,4.578,4.577,4.578,0
20260728,1910,4.577,4.578,4.577,4.578,0
20260728,1911,4.577,4.578,4.577,4.578,0
20260728,1912,4.577,4.578,4.577,4.578,0
20260728,1913,4.577,4.578,4.573,4.573,0
20260728,1914,4.572,4.572,4.572,4.572,0
20260728,1916,4.571,4.572,4.571,4.572,0
20260728,1917,4.571,4.572,4.571,4.571,0
20260728,1918,4.572,4.572,4.572,4.572,0
20260728,1919,4.571,4.572,4.571,4.572,0
20260728,1920,4.571,4.572,4.571,4.572,0
20260728,1921,4.571,4.572,4.571,4.571,0
20260728,1922,4.569,4.571,4.569,4.571,0
20260728,1924,4.572,4.572,4.571,4.571,0
20260728,1925,4.572,4.572,4.571,4.571,0
20260728,1928,4.572,4.572,4.571,4.572,0
20260728,1929,4.571,4.572,4.571,4.572,0
20260728,1930,4.571,4.571,4.571,4.571,0
20260728,1932,4.572,4.572,4.572,4.572,0
20260728,1934,4.571,4.571,4.571,4.571,0
20260728,1935,4.572,4.572,4.571,4.571,0
20260728,1936,4.572,4.572,4.572,4.572,0
20260728,1937,4.571,4.572,4.571,4.572,0
20260728,1938,4.571,4.572,4.571,4.572,0
20260728,1939,4.571,4.571,4.571,4.571,0
20260728,1940,4.572,4.572,4.571,4.572,0
20260728,1943,4.571,4.572,4.571,4.572,0
20260728,1944,4.571,4.572,4.571,4.572,0
20260728,1945,4.571,4.572,4.571,4.572,0
20260728,1946,4.571,4.572,4.571,4.571,0
20260728,1948,4.570,4.571,4.570,4.570,0
20260728,1949,4.571,4.571,4.571,4.571,0
20260728,1950,4.570,4.570,4.570,4.570,0
20260728,1952,4.571,4.571,4.570,4.571,0
20260728,1953,4.570,4.570,4.570,4.570,0
20260728,1958,4.571,4.571,4.570,4.570,0
20260728,2000,4.571,4.572,4.569,4.571,0
20260728,2002,4.570,4.570,4.569,4.570,0
20260728,2003,4.571,4.571,4.570,4.570,0
20260728,2004,4.571,4.571,4.570,4.570,0
20260728,2006,4.569,4.570,4.569,4.570,0
20260728,2007,4.569,4.570,4.569,4.570,0
20260728,2008,4.569,4.570,4.569,4.570,0
20260728,2019,4.573,4.573,4.573,4.573,0
20260728,2020,4.570,4.570,4.554,4.555,0
20260728,2021,4.554,4.554,4.553,4.554,0
20260728,2023,4.555,4.555,4.554,4.554,0
20260728,2024,4.553,4.553,4.553,4.553,0
20260728,2025,4.554,4.554,4.553,4.553,0
20260728,2026,4.554,4.555,4.553,4.553,0
20260728,2027,4.554,4.554,4.553,4.554,0
20260728,2028,4.555,4.555,4.546,4.546,0
20260728,2029,4.545,4.546,4.545,4.546,0
20260728,2030,4.544,4.544,4.534,4.535,0
20260728,2031,4.536,4.538,4.535,4.536,0
20260728,2032,4.537,4.537,4.535,4.535,0
20260728,2033,4.536,4.536,4.536,4.536,0
20260728,2034,4.537,4.538,4.528,4.528,0
20260728,2035,4.523,4.523,4.482,4.482,0
20260728,2036,4.479,4.480,4.479,4.479,0
20260728,2037,4.480,4.480,4.475,4.475,0
20260728,2038,4.476,4.479,4.476,4.478,0
20260728,2039,4.477,4.478,4.477,4.478,0
20260728,2040,4.479,4.479,4.477,4.477,0
20260728,2041,4.476,4.476,4.476,4.476,0
20260728,2042,4.471,4.472,4.471,4.471,0
20260728,2043,4.472,4.473,4.472,4.473,0
20260728,2044,4.472,4.472,4.472,4.472,0
20260728,2045,4.471,4.471,4.471,4.471,0
20260728,2046,4.472,4.472,4.471,4.472,0
20260728,2047,4.471,4.472,4.471,4.472,0
20260728,2048,4.473,4.473,4.472,4.472,0
20260728,2049,4.473,4.473,4.473,4.473,0
20260728,2050,4.472,4.472,4.472,4.472,0
20260728,2051,4.473,4.473,4.472,4.472,0
20260728,2052,4.473,4.473,4.472,4.472,0
20260728,2053,4.473,4.473,4.472,4.473,0
20260728,2055,4.472,4.472,4.470,4.472,0
20260728,2056,4.471,4.472,4.471,4.471,0
20260728,2057,4.472,4.472,4.471,4.471,0
20260728,2059,4.470,4.471,4.470,4.471,0
20260728,2100,4.470,4.471,4.470,4.470,0
20260728,2101,4.469,4.470,4.469,4.470,0
20260728,2102,4.471,4.471,4.470,4.470,0
20260728,2104,4.473,4.474,4.473,4.474,0
20260728,2105,4.473,4.474,4.473,4.473,0
20260728,2106,4.474,4.474,4.473,4.473,0
20260728,2107,4.474,4.474,4.473,4.474,0
20260728,2108,4.473,4.474,4.473,4.474,0
20260728,2109,4.473,4.474,4.473,4.473,0
20260728,2110,4.472,4.472,4.472,4.472,0
20260728,2111,4.473,4.473,4.472,4.473,0
20260728,2112,4.472,4.473,4.472,4.472,0
20260728,2113,4.473,4.473,4.473,4.473,0
20260728,2116,4.472,4.475,4.472,4.475,0
20260728,2118,4.476,4.476,4.474,4.475,0
20260728,2121,4.476,4.476,4.475,4.475,0
20260728,2126,4.474,4.475,4.474,4.475,0
20260728,2127,4.474,4.476,4.474,4.476,0
20260728,2128,4.475,4.476,4.475,4.476,0
20260728,2129,4.475,4.475,4.475,4.475,0
20260728,2130,4.474,4.475,4.474,4.474,0
20260728,2131,4.475,4.475,4.474,4.475,0
20260728,2132,4.474,4.476,4.474,4.475,0
20260728,2133,4.474,4.474,4.474,4.474,0
20260728,2134,4.475,4.476,4.475,4.475,0
20260728,2136,4.474,4.474,4.474,4.474,0
20260728,2137,4.475,4.475,4.475,4.475,0
20260728,2138,4.476,4.476,4.476,4.476,0
20260728,2139,4.475,4.476,4.475,4.475,0
20260728,2140,4.474,4.475,4.474,4.475,0
20260728,2141,4.474,4.474,4.474,4.474,0
20260728,2142,4.473,4.474,4.473,4.473,0
20260728,2143,4.474,4.474,4.473,4.474,0
20260728,2144,4.475,4.475,4.473,4.473,0
20260728,2145,4.474,4.474,4.473,4.473,0
20260728,2146,4.474,4.474,4.473,4.474,0
20260728,2147,4.473,4.474,4.473,4.473,0
20260728,2148,4.474,4.474,4.473,4.474,0
20260728,2149,4.473,4.474,4.473,4.473,0
20260728,2150,4.472,4.473,4.472,4.473,0
20260728,2153,4.474,4.474,4.474,4.474,0
20260728,2154,4.473,4.474,4.473,4.474,0
20260728,2155,4.473,4.474,4.472,4.473,0
20260728,2156,4.470,4.470,4.463,4.463,0
20260728,2158,4.461,4.461,4.461,4.461,0
20260728,2159,4.460,4.460,4.460,4.460,0
20260728,2200,4.459,4.460,4.459,4.460,0
20260728,2201,4.461,4.461,4.460,4.460,0
20260728,2204,4.459,4.459,4.459,4.459,0
20260728,2205,4.458,4.459,4.458,4.459,0
20260728,2206,4.460,4.460,4.459,4.459,0
20260728,2207,4.460,4.460,4.459,4.460,0
20260728,2208,4.459,4.460,4.459,4.460,0
20260728,2209,4.459,4.460,4.459,4.460,0
20260728,2210,4.459,4.460,4.459,4.460,0
20260728,2212,4.461,4.461,4.459,4.460,0
20260728,2214,4.459,4.460,4.459,4.460,0
20260728,2215,4.459,4.460,4.459,4.459,0
20260728,2216,4.460,4.460,4.459,4.459,0
20260728,2217,4.460,4.460,4.458,4.459,0
20260728,2218,4.460,4.460,4.459,4.459,0
20260728,2220,4.460,4.460,4.459,4.459,0
20260728,2222,4.458,4.459,4.458,4.458,0
20260728,2223,4.457,4.459,4.457,4.458,0
20260728,2224,4.454,4.454,4.453,4.453,0
20260728,2225,4.454,4.455,4.453,4.455,0
20260728,2226,4.454,4.454,4.453,4.453,0
20260728,2227,4.454,4.454,4.453,4.453,0
20260728,2228,4.454,4.454,4.453,4.453,0
20260728,2229,4.454,4.454,4.453,4.453,0
20260728,2230,4.454,4.454,4.453,4.453,0
20260728,2231,4.454,4.454,4.453,4.453,0
20260728,2233,4.454,4.454,4.454,4.454,0
20260728,2234,4.453,4.454,4.453,4.454,0
20260728,2237,4.455,4.455,4.454,4.454,0
20260728,2239,4.455,4.455,4.455,4.455,0
20260728,2240,4.454,4.454,4.454,4.454,0
20260728,2241,4.455,4.455,4.455,4.455,0
20260728,2246,4.456,4.456,4.455,4.455,0
20260728,2247,4.454,4.455,4.454,4.454,0
20260728,2248,4.455,4.455,4.455,4.455,0
20260728,2249,4.454,4.455,4.454,4.455,0
20260728,2250,4.454,4.456,4.454,4.455,0
20260728,2252,4.454,4.455,4.454,4.455,0
20260728,2253,4.454,4.457,4.454,4.457,0
20260728,2254,4.458,4.459,4.458,4.459,0
20260728,2255,4.460,4.460,4.460,4.460,0
20260728,2256,4.459,4.460,4.459,4.459,0
20260728,2257,4.460,4.463,4.459,4.463,0
20260728,2258,4.464,4.464,4.463,4.463,0
20260728,2259,4.462,4.463,4.462,4.463,0
20260728,2315,4.462,4.463,4.462,4.463,0
20260728,2327,4.464,4.464,4.464,4.464,0
20260728,2329,4.463,4.463,4.463,4.463,0
20260728,2330,4.464,4.464,4.463,4.463,0
20260728,2331,4.464,4.464,4.464,4.464,0
20260728,2332,4.463,4.464,4.463,4.463,0
20260728,2333,4.464,4.464,4.463,4.464,0
20260728,2334,4.463,4.464,4.463,4.463,0
20260728,2335,4.464,4.464,4.463,4.464,0
20260728,2336,4.463,4.464,4.463,4.463,0
20260728,2342,4.462,4.462,4.462,4.462,0
20260728,2343,4.463,4.463,4.463,4.463,0
20260728,2344,4.462,4.463,4.462,4.463,0
20260728,2345,4.462,4.462,4.462,4.462,0
20260728,2347,4.463,4.463,4.463,4.463,0
20260728,2349,4.464,4.464,4.464,4.464,0
20260728,2350,4.463,4.464,4.463,4.463,0
20260728,2352,4.464,4.464,4.464,4.464,0
20260728,2354,4.463,4.463,4.463,4.463,0
20260728,2355,4.464,4.464,4.464,4.464,0
20260728,2356,4.465,4.465,4.465,4.465,0
20260728,2357,4.464,4.464,4.464,4.464,0
20260728,2358,4.463,4.464,4.463,4.464,0
20260729,0001,4.463,4.464,4.463,4.464,0
20260729,0002,4.465,4.467,4.465,4.467,0
20260729,0003,4.471,4.473,4.471,4.473,0
20260729,0004,4.472,4.473,4.472,4.472,0
20260729,0005,4.473,4.473,4.472,4.472,0
20260729,0006,4.473,4.473,4.472,4.472,0
20260729,0007,4.473,4.473,4.472,4.472,0
20260729,0008,4.471,4.472,4.471,4.472,0
20260729,0009,4.473,4.473,4.472,4.472,0
20260729,0010,4.473,4.473,4.472,4.473,0
20260729,0011,4.472,4.473,4.472,4.473,0
20260729,0012,4.472,4.473,4.472,4.473,0
20260729,0013,4.472,4.473,4.472,4.473,0
20260729,0014,4.472,4.474,4.472,4.474,0
20260729,0015,4.473,4.474,4.473,4.474,0
20260729,0016,4.473,4.474,4.473,4.474,0
20260729,0018,4.473,4.474,4.473,4.473,0
20260729,0019,4.474,4.474,4.474,4.474,0
20260729,0020,4.473,4.478,4.473,4.478,0
20260729,0022,4.477,4.479,4.477,4.478,0
20260729,0023,4.477,4.478,4.477,4.478,0
20260729,0024,4.477,4.478,4.477,4.478,0
20260729,0025,4.479,4.479,4.477,4.478,0
20260729,0028,4.477,4.478,4.477,4.477,0
20260729,0029,4.478,4.478,4.477,4.478,0
20260729,0030,4.477,4.478,4.477,4.478,0
20260729,0032,4.477,4.478,4.477,4.478,0
20260729,0033,4.477,4.478,4.477,4.478,0
20260729,0034,4.479,4.479,4.478,4.479,0
20260729,0035,4.478,4.479,4.478,4.479,0
20260729,0036,4.478,4.479,4.478,4.479,0
20260729,0037,4.478,4.479,4.478,4.479,0
20260729,0038,4.480,4.480,4.479,4.479,0
20260729,0042,4.483,4.485,4.483,4.485,0
20260729,0044,4.484,4.484,4.484,4.484,0
20260729,0045,4.485,4.485,4.485,4.485,0
20260729,0046,4.484,4.484,4.484,4.484,0
20260729,0047,4.485,4.485,4.484,4.485,0
20260729,0049,4.484,4.485,4.484,4.485,0
20260729,0052,4.484,4.485,4.484,4.485,0
20260729,0055,4.486,4.486,4.485,4.486,0
20260729,0056,4.485,4.486,4.485,4.486,0
20260729,0059,4.485,4.486,4.485,4.486,0
20260729,0100,4.485,4.486,4.485,4.485,0
20260729,0102,4.484,4.485,4.484,4.485,0
20260729,0105,4.486,4.486,4.485,4.485,0
20260729,0106,4.486,4.486,4.485,4.486,0
20260729,0107,4.485,4.486,4.485,4.486,0
20260729,0108,4.485,4.486,4.485,4.486,0
20260729,0109,4.485,4.486,4.485,4.485,0
20260729,0110,4.486,4.486,4.485,4.485,0
20260729,0111,4.486,4.486,4.486,4.486,0
20260729,0112,4.485,4.486,4.485,4.486,0
20260729,0113,4.485,4.486,4.485,4.486,0
20260729,0114,4.485,4.486,4.485,4.485,0
20260729,0115,4.486,4.489,4.485,4.489,0
20260729,0117,4.490,4.490,4.489,4.489,0
20260729,0120,4.488,4.495,4.488,4.495,0
20260729,0121,4.494,4.495,4.494,4.494,0
20260729,0122,4.493,4.495,4.493,4.495,0
20260729,0123,4.494,4.495,4.494,4.495,0
20260729,0124,4.494,4.495,4.494,4.494,0
20260729,0125,4.493,4.494,4.493,4.494,0
20260729,0126,4.495,4.495,4.494,4.494,0
20260729,0127,4.495,4.495,4.494,4.494,0
20260729,0128,4.495,4.495,4.494,4.495,0
20260729,0129,4.494,4.498,4.494,4.497,0
20260729,1758,4.497,4.497,4.497,4.497,0
20260729,1800,4.509,4.509,4.509,4.509,0
20260729,1801,4.510,4.510,4.509,4.509,0
20260729,1802,4.510,4.510,4.510,4.510,0
20260729,1806,4.509,4.511,4.509,4.511,0
20260729,1807,4.510,4.510,4.510,4.510,0
20260729,1808,4.509,4.510,4.509,4.510,0
20260729,1809,4.508,4.509,4.508,4.509,0
20260729,1810,4.510,4.510,4.510,4.510,0
20260729,1811,4.509,4.510,4.509,4.510,0
20260729,1812,4.509,4.510,4.509,4.510,0
20260729,1813,4.511,4.511,4.511,4.511,0
20260729,1816,4.510,4.511,4.510,4.511,0
20260729,1818,4.510,4.510,4.510,4.510,0
20260729,1820,4.509,4.511,4.509,4.511,0
20260729,1821,4.510,4.511,4.510,4.511,0
20260729,1822,4.510,4.510,4.510,4.510,0
20260729,1826,4.509,4.510,4.509,4.510,0
20260729,1827,4.507,4.507,4.506,4.506,0
20260729,1829,4.505,4.506,4.505,4.506,0
20260729,1830,4.505,4.505,4.505,4.505,0
20260729,1831,4.506,4.506,4.505,4.506,0
20260729,1835,4.505,4.505,4.505,4.505,0
20260729,1836,4.506,4.506,4.504,4.505,0
20260729,1841,4.506,4.506,4.506,4.506,0
20260729,1842,4.505,4.506,4.505,4.506,0
20260729,1844,4.505,4.506,4.505,4.506,0
20260729,1845,4.507,4.507,4.507,4.507,0
20260729,1846,4.506,4.506,4.505,4.506,0
20260729,1848,4.505,4.506,4.504,4.505,0
20260729,1849,4.506,4.506,4.506,4.506,0
20260729,1850,4.505,4.505,4.505,4.505,0
20260729,1851,4.506,4.506,4.505,4.505,0
20260729,1852,4.506,4.510,4.506,4.510,0
20260729,1853,4.509,4.511,4.509,4.510,0
20260729,1854,4.509,4.510,4.509,4.510,0
20260729,1856,4.509,4.509,4.509,4.509,0
20260729,1857,4.508,4.509,4.508,4.509,0
20260729,1858,4.510,4.510,4.509,4.510,0
20260729,1904,4.511,4.511,4.510,4.510,0
20260729,1911,4.511,4.511,4.511,4.511,0
20260729,1912,4.510,4.511,4.510,4.510,0
20260729,1913,4.509,4.510,4.509,4.509,0
20260729,1915,4.508,4.509,4.508,4.509,0
20260729,1917,4.508,4.509,4.508,4.509,0
20260729,1919,4.508,4.508,4.508,4.508,0
20260729,1920,4.506,4.506,4.500,4.503,0
20260729,1921,4.502,4.502,4.501,4.502,0
20260729,1922,4.501,4.502,4.500,4.502,0
20260729,1924,4.501,4.502,4.501,4.502,0
20260729,1925,4.503,4.503,4.503,4.503,0
20260729,1926,4.502,4.503,4.502,4.503,0
20260729,1927,4.502,4.503,4.502,4.503,0
20260729,1930,4.502,4.502,4.502,4.502,0
20260729,1931,4.501,4.502,4.501,4.502,0
20260729,1935,4.503,4.503,4.502,4.502,0
20260729,1936,4.503,4.503,4.503,4.503,0
20260729,1937,4.502,4.502,4.502,4.502,0
20260729,1942,4.501,4.502,4.501,4.501,0
20260729,1944,4.502,4.505,4.502,4.505,0
20260729,1945,4.506,4.506,4.505,4.505,0
20260729,1949,4.506,4.506,4.506,4.506,0
20260729,1950,4.505,4.506,4.505,4.506,0
20260729,1951,4.505,4.506,4.504,4.504,0
20260729,1955,4.503,4.503,4.503,4.503,0
20260729,1956,4.502,4.503,4.502,4.503,0
20260729,1957,4.504,4.504,4.504,4.504,0
20260729,1959,4.505,4.505,4.504,4.504,0
20260729,2000,4.505,4.505,4.505,4.505,0
20260729,2001,4.504,4.504,4.503,4.504,0
20260729,2006,4.505,4.505,4.504,4.504,0
20260729,2008,4.505,4.505,4.503,4.503,0
20260729,2009,4.504,4.504,4.503,4.503,0
20260729,2010,4.504,4.504,4.503,4.503,0
20260729,2013,4.502,4.509,4.502,4.509,0
20260729,2014,4.510,4.510,4.509,4.509,0
20260729,2015,4.510,4.511,4.509,4.510,0
20260729,2017,4.509,4.510,4.509,4.510,0
20260729,2020,4.509,4.510,4.509,4.510,0
20260729,2021,4.511,4.511,4.510,4.511,0
20260729,2023,4.510,4.511,4.510,4.511,0
20260729,2024,4.513,4.513,4.513,4.513,0
20260729,2025,4.514,4.514,4.514,4.514,0
20260729,2027,4.513,4.513,4.513,4.513,0
20260729,2028,4.514,4.514,4.514,4.514,0
20260729,2029,4.513,4.513,4.513,4.513,0
20260729,2030,4.514,4.514,4.511,4.511,0
20260729,2031,4.510,4.510,4.510,4.510,0
20260729,2032,4.511,4.511,4.510,4.510,0
20260729,2035,4.511,4.511,4.510,4.510,0
20260729,2039,4.511,4.511,4.511,4.511,0
20260729,2040,4.510,4.510,4.510,4.510,0
20260729,2044,4.509,4.509,4.509,4.509,0
20260729,2045,4.510,4.510,4.510,4.510,0
20260729,2048,4.511,4.511,4.510,4.511,0
20260729,2053,4.510,4.511,4.510,4.510,0
20260729,2054,4.511,4.511,4.510,4.510,0
20260729,2057,4.509,4.510,4.509,4.509,0
20260729,2058,4.510,4.510,4.509,4.510,0
20260729,2100,4.509,4.509,4.509,4.509,0
20260729,2101,4.510,4.510,4.510,4.510,0
20260729,2102,4.509,4.509,4.509,4.509,0
20260729,2103,4.510,4.510,4.509,4.509,0
20260729,2104,4.510,4.510,4.510,4.510,0
20260729,2105,4.509,4.510,4.509,4.510,0
20260729,2107,4.509,4.510,4.509,4.510,0
20260729,2109,4.509,4.510,4.509,4.510,0
20260729,2110,4.509,4.510,4.509,4.510,0
20260729,2111,4.509,4.510,4.509,4.510,0
20260729,2112,4.509,4.510,4.509,4.510,0
20260729,2115,4.511,4.511,4.509,4.509,0
20260729,2118,4.510,4.510,4.510,4.510,0
20260729,2124,4.511,4.511,4.511,4.511,0
20260729,2126,4.510,4.511,4.510,4.511,0
20260729,2127,4.512,4.512,4.511,4.511,0
20260729,2129,4.512,4.512,4.511,4.511,0
20260729,2131,4.512,4.513,4.511,4.511,0
20260729,2134,4.512,4.512,4.512,4.512,0
20260729,2135,4.513,4.513,4.512,4.513,0
20260729,2136,4.514,4.522,4.512,4.522,0
20260729,2137,4.523,4.525,4.523,4.525,0
20260729,2139,4.524,4.525,4.524,4.525,0
20260729,2141,4.526,4.526,4.526,4.526,0
20260729,2142,4.525,4.526,4.525,4.526,0
20260729,2143,4.525,4.526,4.525,4.526,0
20260729,2144,4.527,4.527,4.526,4.527,0
20260729,2145,4.526,4.527,4.526,4.527,0
20260729,2146,4.526,4.526,4.525,4.525,0
20260729,2147,4.526,4.526,4.526,4.526,0
20260729,2151,4.527,4.527,4.527,4.527,0
20260729,2152,4.526,4.527,4.526,4.527,0
20260729,2155,4.526,4.527,4.526,4.527,0
20260729,2156,4.526,4.526,4.526,4.526,0
20260729,2157,4.527,4.527,4.526,4.526,0
20260729,2158,4.527,4.527,4.527,4.527,0
20260729,2200,4.528,4.528,4.527,4.527,0
20260729,2202,4.526,4.527,4.526,4.527,0
20260729,2203,4.526,4.526,4.526,4.526,0
20260729,2204,4.527,4.527,4.526,4.527,0
20260729,2205,4.526,4.526,4.526,4.526,0
20260729,2206,4.527,4.527,4.527,4.527,0
20260729,2207,4.526,4.529,4.526,4.529,0
20260729,2211,4.528,4.528,4.528,4.528,0
20260729,2212,4.527,4.529,4.527,4.529,0
20260729,2213,4.528,4.528,4.528,4.528,0
20260729,2214,4.529,4.529,4.529,4.529,0
20260729,2215,4.528,4.528,4.527,4.528,0
20260729,2217,4.529,4.529,4.528,4.528,0
20260729,2218,4.529,4.529,4.529,4.529,0
20260729,2219,4.530,4.530,4.528,4.529,0
20260729,2221,4.528,4.529,4.528,4.529,0
20260729,2223,4.528,4.529,4.528,4.529,0
20260729,2224,4.528,4.529,4.528,4.529,0
20260729,2225,4.528,4.530,4.528,4.529,0
20260729,2226,4.534,4.535,4.532,4.534,0
20260729,2227,4.535,4.535,4.533,4.534,0
20260729,2228,4.533,4.535,4.533,4.534,0
20260729,2229,4.533,4.534,4.533,4.534,0
20260729,2230,4.533,4.534,4.533,4.534,0
20260729,2231,4.534,4.534,4.534,4.534,0
20260729,2234,4.533,4.533,4.532,4.532,0
20260729,2235,4.533,4.533,4.533,4.533,0
20260729,2236,4.534,4.534,4.533,4.533,0
20260729,2238,4.532,4.532,4.532,4.532,0
20260729,2244,4.533,4.533,4.533,4.533,0
20260729,2245,4.532,4.532,4.532,4.532,0
20260729,2246,4.533,4.533,4.533,4.533,0
20260729,2252,4.531,4.531,4.531,4.531,0
20260729,2253,4.532,4.532,4.531,4.531,0
20260729,2255,4.534,4.534,4.534,4.534,0
20260729,2257,4.533,4.534,4.533,4.534,0
20260729,2258,4.533,4.534,4.533,4.533,0
20260729,2300,4.532,4.533,4.532,4.533,0
20260729,2301,4.532,4.533,4.532,4.533,0
20260729,2302,4.534,4.534,4.534,4.534,0
20260729,2305,4.533,4.534,4.533,4.534,0
20260729,2306,4.533,4.534,4.533,4.534,0
20260729,2307,4.533,4.534,4.533,4.534,0
20260729,2309,4.533,4.534,4.533,4.533,0
20260729,2310,4.534,4.534,4.534,4.534,0
20260729,2312,4.533,4.534,4.531,4.532,0
20260729,2313,4.531,4.532,4.531,4.532,0
20260729,2314,4.531,4.532,4.531,4.532,0
20260729,2315,4.531,4.532,4.531,4.532,0
20260729,2317,4.531,4.532,4.531,4.531,0
20260729,2318,4.532,4.532,4.532,4.532,0
20260729,2320,4.531,4.532,4.531,4.532,0
20260729,2321,4.531,4.532,4.531,4.532,0
20260729,2322,4.531,4.532,4.531,4.532,0
20260729,2323,4.531,4.532,4.531,4.532,0
20260729,2324,4.531,4.532,4.531,4.532,0
20260729,2325,4.531,4.532,4.531,4.532,0
20260729,2327,4.531,4.532,4.531,4.532,0
20260729,2328,4.531,4.532,4.531,4.532,0
20260729,2329,4.531,4.533,4.531,4.532,0
20260729,2330,4.531,4.532,4.531,4.532,0
20260729,2331,4.531,4.532,4.531,4.532,0
20260729,2332,4.531,4.532,4.530,4.532,0
20260729,2333,4.531,4.532,4.531,4.532,0
20260729,2334,4.531,4.532,4.531,4.532,0
20260729,2335,4.531,4.532,4.531,4.532,0
20260729,2336,4.531,4.532,4.530,4.531,0
20260729,2338,4.532,4.532,4.530,4.531,0
20260729,2346,4.530,4.532,4.530,4.531,0
20260729,2347,4.530,4.531,4.530,4.531,0
20260729,2350,4.530,4.531,4.530,4.531,0
20260729,2351,4.532,4.532,4.532,4.532,0
20260729,2354,4.531,4.532,4.531,4.531,0
20260729,2355,4.530,4.532,4.530,4.532,0
20260729,2356,4.531,4.532,4.531,4.531,0
20260729,2357,4.532,4.532,4.532,4.532,0
20260729,2358,4.531,4.532,4.531,4.532,0
20260730,0000,4.531,4.532,4.531,4.532,0
20260730,0001,4.531,4.532,4.531,4.531,0
20260730,0002,4.532,4.532,4.531,4.531,0
20260730,0003,4.532,4.532,4.530,4.532,0
20260730,0004,4.531,4.532,4.531,4.532,0
20260730,0005,4.531,4.532,4.531,4.532,0
20260730,0006,4.531,4.532,4.531,4.532,0
20260730,0007,4.531,4.532,4.531,4.532,0
20260730,0011,4.531,4.532,4.531,4.532,0
20260730,0012,4.531,4.532,4.531,4.532,0
20260730,0013,4.531,4.532,4.531,4.532,0
20260730,0014,4.531,4.532,4.531,4.532,0
20260730,0015,4.531,4.532,4.531,4.532,0
20260730,0016,4.531,4.532,4.531,4.531,0
20260730,0017,4.532,4.532,4.532,4.532,0
20260730,0018,4.531,4.532,4.531,4.532,0
20260730,0019,4.531,4.532,4.531,4.532,0
20260730,0020,4.531,4.532,4.531,4.532,0
20260730,0021,4.531,4.532,4.531,4.531,0
20260730,0022,4.532,4.532,4.531,4.532,0
20260730,0026,4.531,4.531,4.531,4.531,0
20260730,0027,4.532,4.532,4.531,4.531,0
20260730,0028,4.532,4.532,4.532,4.532,0
20260730,0029,4.531,4.532,4.531,4.532,0
20260730,0030,4.531,4.532,4.531,4.532,0
20260730,0031,4.531,4.531,4.531,4.531,0
20260730,0032,4.532,4.532,4.531,4.532,0
20260730,0035,4.531,4.532,4.531,4.532,0
20260730,0036,4.531,4.531,4.531,4.531,0
20260730,0037,4.532,4.532,4.531,4.532,0
20260730,0038,4.531,4.532,4.531,4.531,0
20260730,0039,4.532,4.532,4.531,4.532,0
20260730,0040,4.531,4.532,4.531,4.532,0
20260730,0041,4.531,4.532,4.531,4.531,0
20260730,0042,4.530,4.531,4.530,4.531,0
20260730,0045,4.530,4.531,4.530,4.531,0
20260730,0046,4.530,4.530,4.530,4.530,0
20260730,0047,4.531,4.531,4.531,4.531,0
20260730,0053,4.532,4.532,4.532,4.532,0
20260730,0054,4.531,4.531,4.531,4.531,0
20260730,0055,4.532,4.532,4.532,4.532,0
20260730,0056,4.531,4.531,4.531,4.531,0
20260730,0057,4.532,4.532,4.531,4.532,0
20260730,0100,4.531,4.532,4.531,4.532,0
20260730,0104,4.531,4.532,4.531,4.532,0
20260730,0108,4.531,4.532,4.531,4.531,0
20260730,0109,4.532,4.532,4.532,4.532,0
20260730,0110,4.533,4.533,4.533,4.533,0
20260730,0111,4.532,4.533,4.532,4.533,0
20260730,0113,4.532,4.533,4.532,4.533,0
20260730,0114,4.532,4.532,4.532,4.532,0
20260730,0115,4.533,4.534,4.532,4.534,0
20260730,0116,4.533,4.533,4.533,4.533,0
20260730,0117,4.534,4.534,4.533,4.533,0
20260730,0119,4.534,4.534,4.534,4.534,0
20260730,0120,4.533,4.548,4.533,4.548,0
20260730,0121,4.549,4.549,4.548,4.548,0
20260730,0125,4.549,4.549,4.548,4.548,0
20260730,0126,4.549,4.549,4.548,4.548,0
20260730,0127,4.550,4.550,4.550,4.550,0
20260730,0128,4.551,4.551,4.551,4.551,0
20260730,0129,4.550,4.551,4.548,4.550,0
20260730,1758,4.550,4.550,4.550,4.550,0
20260730,1803,4.509,4.509,4.509,4.509,0
20260730,1805,4.508,4.508,4.508,4.508,0
20260730,1806,4.509,4.509,4.509,4.509,0
20260730,1813,4.508,4.510,4.508,4.510,0
20260730,1814,4.509,4.510,4.509,4.510,0
20260730,1815,4.509,4.509,4.509,4.509,0
20260730,1816,4.508,4.509,4.508,4.509,0
20260730,1817,4.510,4.510,4.509,4.509,0
20260730,1820,4.508,4.510,4.508,4.509,0
20260730,1823,4.508,4.509,4.508,4.509,0
20260730,1827,4.508,4.509,4.506,4.506,0
20260730,1828,4.505,4.507,4.505,4.507,0
20260730,1829,4.506,4.506,4.504,4.504,0
20260730,1832,4.505,4.505,4.504,4.504,0
20260730,1834,4.505,4.505,4.505,4.505,0
20260730,1835,4.504,4.504,4.504,4.504,0
20260730,1837,4.503,4.503,4.503,4.503,0
20260730,1840,4.504,4.504,4.504,4.504,0
20260730,1841,4.503,4.503,4.503,4.503,0
20260730,1842,4.500,4.500,4.500,4.500,0
20260730,1843,4.499,4.501,4.499,4.501,0
20260730,1844,4.500,4.501,4.500,4.501,0
20260730,1845,4.500,4.501,4.500,4.500,0
20260730,1848,4.499,4.499,4.499,4.499,0
20260730,1849,4.500,4.500,4.498,4.500,0
20260730,1850,4.499,4.499,4.499,4.499,0
20260730,1851,4.500,4.500,4.500,4.500,0
20260730,1902,4.499,4.499,4.499,4.499,0
20260730,1903,4.500,4.500,4.500,4.500,0
20260730,1904,4.499,4.500,4.499,4.500,0
20260730,1905,4.499,4.500,4.499,4.500,0
20260730,1906,4.499,4.500,4.499,4.500,0
20260730,1907,4.499,4.500,4.499,4.500,0
20260730,1908,4.499,4.499,4.499,4.499,0
20260730,1910,4.500,4.500,4.499,4.499,0
20260730,1913,4.498,4.498,4.498,4.498,0
20260730,1914,4.499,4.499,4.498,4.499,0
20260730,1915,4.498,4.499,4.498,4.499,0
20260730,1916,4.498,4.499,4.498,4.499,0
20260730,1919,4.498,4.498,4.498,4.498,0
20260730,1922,4.500,4.500,4.493,4.494,0
20260730,1923,4.493,4.493,4.493,4.493,0
20260730,1924,4.492,4.494,4.492,4.493,0
20260730,1925,4.492,4.492,4.487,4.487,0
20260730,1926,4.485,4.485,4.485,4.485,0
20260730,1927,4.486,4.486,4.485,4.485,0
20260730,1929,4.484,4.485,4.484,4.485,0
20260730,1931,4.486,4.486,4.485,4.485,0
20260730,1932,4.486,4.486,4.485,4.485,0
20260730,1933,4.486,4.486,4.485,4.485,0
20260730,1934,4.486,4.486,4.486,4.486,0
20260730,1936,4.485,4.486,4.485,4.486,0
20260730,1937,4.485,4.486,4.485,4.485,0
20260730,1938,4.486,4.486,4.486,4.486,0
20260730,1939,4.487,4.487,4.487,4.487,0
20260730,1942,4.486,4.487,4.486,4.486,0
20260730,1943,4.487,4.487,4.486,4.486,0
20260730,1944,4.487,4.487,4.487,4.487,0
20260730,1945,4.486,4.486,4.486,4.486,0
20260730,1946,4.485,4.486,4.485,4.485,0
20260730,1947,4.486,4.486,4.486,4.486,0
20260730,1948,4.487,4.487,4.487,4.487,0
20260730,1949,4.486,4.486,4.486,4.486,0
20260730,1950,4.487,4.487,4.487,4.487,0
20260730,1951,4.486,4.487,4.486,4.486,0
20260730,1952,4.487,4.487,4.487,4.487,0
20260730,1953,4.486,4.487,4.486,4.486,0
20260730,1954,4.487,4.487,4.486,4.487,0
20260730,1956,4.486,4.487,4.486,4.487,0
20260730,1957,4.486,4.493,4.486,4.493,0
20260730,1958,4.495,4.495,4.494,4.495,0
20260730,1959,4.494,4.496,4.494,4.496,0
20260730,2000,4.495,4.495,4.495,4.495,0
20260730,2001,4.494,4.494,4.494,4.494,0
20260730,2002,4.495,4.495,4.495,4.495,0
20260730,2003,4.494,4.494,4.494,4.494,0
20260730,2004,4.495,4.495,4.495,4.495,0
20260730,2006,4.494,4.495,4.494,4.494,0
20260730,2007,4.495,4.495,4.495,4.495,0
20260730,2008,4.496,4.496,4.495,4.496,0
20260730,2009,4.495,4.496,4.495,4.496,0
20260730,2017,4.496,4.496,4.496,4.496,0
20260730,2018,4.495,4.495,4.495,4.495,0
20260730,2021,4.496,4.496,4.495,4.495,0
20260730,2022,4.498,4.500,4.498,4.500,0
20260730,2023,4.498,4.498,4.496,4.496,0
20260730,2024,4.497,4.497,4.496,4.496,0
20260730,2026,4.495,4.496,4.495,4.495,0
20260730,2027,4.496,4.496,4.495,4.496,0
20260730,2028,4.495,4.496,4.495,4.496,0
20260730,2029,4.495,4.496,4.495,4.496,0
20260730,2030,4.497,4.497,4.496,4.496,0
20260730,2031,4.497,4.497,4.496,4.496,0
20260730,2032,4.497,4.497,4.496,4.497,0
20260730,2033,4.496,4.496,4.496,4.496,0
20260730,2036,4.495,4.495,4.495,4.495,0
20260730,2037,4.494,4.494,4.494,4.494,0
20260730,2038,4.495,4.495,4.495,4.495,0
20260730,2039,4.496,4.496,4.496,4.496,0
20260730,2040,4.497,4.497,4.496,4.497,0
20260730,2041,4.496,4.497,4.496,4.496,0
20260730,2044,4.497,4.497,4.495,4.497,0
20260730,2045,4.496,4.497,4.496,4.496,0
20260730,2049,4.497,4.498,4.497,4.497,0
20260730,2050,4.498,4.499,4.498,4.498,0
20260730,2051,4.496,4.496,4.496,4.496,0
20260730,2056,4.497,4.497,4.497,4.497,0
20260730,2057,4.496,4.497,4.496,4.496,0
20260730,2058,4.497,4.497,4.497,4.497,0
20260730,2059,4.496,4.497,4.496,4.496,0
20260730,2100,4.495,4.495,4.494,4.494,0
20260730,2101,4.495,4.495,4.494,4.494,0
20260730,2103,4.495,4.495,4.494,4.494,0
20260730,2104,4.493,4.493,4.493,4.493,0
20260730,2105,4.494,4.494,4.493,4.493,0
20260730,2107,4.494,4.494,4.493,4.493,0
20260730,2108,4.491,4.491,4.485,4.485,0
20260730,2109,4.486,4.486,4.485,4.485,0
20260730,2110,4.486,4.486,4.485,4.486,0
20260730,2111,4.485,4.486,4.485,4.486,0
20260730,2112,4.485,4.486,4.485,4.485,0
20260730,2113,4.486,4.486,4.486,4.486,0
20260730,2114,4.485,4.485,4.485,4.485,0
20260730,2115,4.486,4.486,4.485,4.485,0
20260730,2116,4.486,4.486,4.485,4.486,0
20260730,2117,4.485,4.486,4.485,4.486,0
20260730,2118,4.485,4.485,4.485,4.485,0
20260730,2120,4.486,4.487,4.486,4.486,0
20260730,2121,4.487,4.487,4.486,4.487,0
20260730,2122,4.486,4.487,4.486,4.486,0
20260730,2123,4.487,4.487,4.486,4.487,0
20260730,2124,4.488,4.488,4.487,4.487,0
20260730,2126,4.486,4.486,4.486,4.486,0
20260730,2127,4.487,4.487,4.486,4.486,0
20260730,2130,4.487,4.487,4.487,4.487,0
20260730,2131,4.486,4.486,4.486,4.486,0
20260730,2132,4.487,4.487,4.486,4.486,0
20260730,2144,4.485,4.487,4.485,4.486,0
20260730,2145,4.487,4.487,4.486,4.486,0
20260730,2149,4.485,4.486,4.485,4.486,0
20260730,2150,4.485,4.486,4.485,4.486,0
20260730,2153,4.485,4.486,4.485,4.486,0
20260730,2155,4.485,4.486,4.485,4.486,0
20260730,2159,4.487,4.487,4.486,4.487,0
20260730,2201,4.486,4.486,4.485,4.486,0
20260730,2202,4.487,4.487,4.486,4.486,0
20260730,2204,4.487,4.487,4.486,4.487,0
20260730,2205,4.486,4.486,4.486,4.486,0
20260730,2206,4.487,4.487,4.486,4.486,0
20260730,2209,4.485,4.486,4.485,4.486,0
20260730,2212,4.487,4.487,4.487,4.487,0
20260730,2213,4.486,4.486,4.486,4.486,0
20260730,2215,4.487,4.487,4.487,4.487,0
20260730,2216,4.486,4.486,4.486,4.486,0
20260730,2219,4.485,4.486,4.485,4.486,0
20260730,2232,4.485,4.486,4.485,4.486,0
20260730,2233,4.487,4.487,4.486,4.486,0
20260730,2239,4.487,4.489,4.487,4.489,0
20260730,2251,4.490,4.490,4.489,4.490,0
20260730,2252,4.489,4.489,4.489,4.489,0
20260730,2253,4.490,4.490,4.490,4.490,0
20260730,2254,4.489,4.490,4.489,4.489,0
20260730,2300,4.490,4.490,4.489,4.489,0
20260730,2301,4.490,4.490,4.489,4.489,0
20260730,2303,4.490,4.490,4.490,4.490,0
20260730,2304,4.489,4.489,4.489,4.489,0
20260730,2310,4.488,4.489,4.488,4.489,0
20260730,2311,4.488,4.489,4.488,4.488,0
20260730,2312,4.489,4.489,4.489,4.489,0
20260730,2315,4.490,4.490,4.490,4.490,0
20260730,2316,4.489,4.489,4.489,4.489,0
20260730,2324,4.490,4.490,4.489,4.489,0
20260730,2325,4.490,4.490,4.489,4.489,0
20260730,2327,4.490,4.490,4.489,4.489,0
20260730,2329,4.488,4.489,4.488,4.489,0
20260730,2332,4.488,4.489,4.488,4.489,0
20260730,2339,4.488,4.489,4.485,4.485,0
20260730,2341,4.484,4.485,4.484,4.485,0
20260730,2343,4.484,4.485,4.484,4.485,0
20260730,2348,4.486,4.486,4.485,4.485,0
20260731,0000,4.484,4.484,4.484,4.484,0
20260731,0001,4.485,4.485,4.484,4.485,0
20260731,0002,4.484,4.485,4.484,4.485,0
20260731,0005,4.484,4.485,4.484,4.485,0
20260731,0007,4.484,4.485,4.484,4.484,0
20260731,0008,4.485,4.485,4.484,4.484,0
20260731,0009,4.485,4.485,4.484,4.484,0
20260731,0013,4.485,4.485,4.485,4.485,0
20260731,0015,4.484,4.485,4.484,4.485,0
20260731,0016,4.486,4.486,4.485,4.486,0
20260731,0017,4.485,4.485,4.485,4.485,0
20260731,0018,4.486,4.486,4.485,4.486,0
20260731,0021,4.485,4.486,4.485,4.486,0
20260731,0022,4.488,4.489,4.487,4.489,0
20260731,0023,4.488,4.488,4.488,4.488,0
20260731,0026,4.487,4.487,4.487,4.487,0
20260731,0027,4.488,4.488,4.488,4.488,0
20260731,0029,4.489,4.489,4.488,4.489,0
20260731,0033,4.490,4.490,4.489,4.490,0
20260731,0034,4.489,4.490,4.489,4.490,0
20260731,0035,4.489,4.490,4.489,4.489,0
20260731,0036,4.490,4.490,4.489,4.490,0
20260731,0038,4.489,4.490,4.489,4.490,0
20260731,0039,4.489,4.490,4.489,4.489,0
20260731,0040,4.490,4.490,4.489,4.489,0
20260731,0041,4.490,4.490,4.489,4.489,0
20260731,0042,4.490,4.490,4.489,4.490,0
20260731,0043,4.489,4.490,4.489,4.490,0
20260731,0044,4.489,4.489,4.489,4.489,0
20260731,0045,4.490,4.490,4.489,4.490,0
20260731,0046,4.489,4.490,4.489,4.489,0
20260731,0047,4.490,4.490,4.489,4.490,0
20260731,0048,4.489,4.490,4.489,4.490,0
20260731,0049,4.489,4.490,4.489,4.490,0
20260731,0050,4.489,4.489,4.489,4.489,0
20260731,0053,4.490,4.490,4.490,4.490,0
20260731,0055,4.489,4.496,4.489,4.495,0
20260731,0057,4.496,4.496,4.496,4.496,0
20260731,0058,4.495,4.495,4.495,4.495,0
20260731,0105,4.494,4.494,4.494,4.494,0
20260731,0106,4.495,4.495,4.495,4.495,0
20260731,0109,4.494,4.494,4.494,4.494,0
20260731,0120,4.493,4.495,4.493,4.494,0
20260731,0125,4.495,4.495,4.494,4.494,0
20260731,0126,4.495,4.495,4.493,4.493,0
20260731,0127,4.494,4.494,4.493,4.494,0
20260731,0128,4.495,4.495,4.494,4.494,0
20260731,0129,4.495,4.495,4.491,4.492,0